const history_list = [
  {
    create_time: "2025-06-05",
    value: "1.2492",
    LJJZ: "1.2492",
    range: "1.55",
  },
  {
    create_time: "2025-06-04",
    value: "1.2301",
    LJJZ: "1.2301",

    range: "0.61",
  },
  {
    create_time: "2025-06-03",
    value: "1.2227",
    LJJZ: "1.2227",

    range: "2.84",
  },
  {
    create_time: "2025-05-30",
    value: "1.1889",
    LJJZ: "1.1889",

    range: "-1.26",
  },
  {
    create_time: "2025-05-29",
    value: "1.2041",
    LJJZ: "1.2041",

    range: "1.90",
  },
  {
    create_time: "2025-05-28",
    value: "1.1816",
    LJJZ: "1.1816",

    range: "-0.66",
  },
  {
    create_time: "2025-05-27",
    value: "1.1895",
    LJJZ: "1.1895",

    range: "-0.67",
  },
  {
    create_time: "2025-05-26",
    value: "1.1975",
    LJJZ: "1.1975",

    range: "2.65",
  },
  {
    create_time: "2025-05-23",
    value: "1.1666",
    LJJZ: "1.1666",

    range: "-2.32",
  },
  {
    create_time: "2025-05-22",
    value: "1.1943",
    LJJZ: "1.1943",

    range: "1.88",
  },
  {
    create_time: "2025-05-21",
    value: "1.1723",
    LJJZ: "1.1723",

    range: "-0.50",
  },
  {
    create_time: "2025-05-20",
    value: "1.1782",
    LJJZ: "1.1782",

    range: "1.82",
  },
  {
    create_time: "2025-05-19",
    value: "1.1571",
    LJJZ: "1.1571",

    range: "0.15",
  },
  {
    create_time: "2025-05-16",
    value: "1.1554",
    LJJZ: "1.1554",

    range: "0.15",
  },
  {
    create_time: "2025-05-15",
    value: "1.1537",
    LJJZ: "1.1537",

    range: "-2.68",
  },
  {
    create_time: "2025-05-14",
    value: "1.1855",
    LJJZ: "1.1855",

    range: "0.04",
  },
  {
    create_time: "2025-05-13",
    value: "1.1850",
    LJJZ: "1.1850",

    range: "-0.29",
  },
  {
    create_time: "2025-05-12",
    value: "1.1884",
    LJJZ: "1.1884",

    range: "1.08",
  },
  {
    create_time: "2025-05-09",
    value: "1.1757",
    LJJZ: "1.1757",

    range: "-1.83",
  },
  {
    create_time: "2025-05-08",
    value: "1.1976",
    LJJZ: "1.1976",

    range: "0.72",
  },
  {
    create_time: "2025-05-07",
    value: "1.1890",
    LJJZ: "1.1890",

    range: "-1.29",
  },
  {
    create_time: "2025-05-06",
    value: "1.2045",
    LJJZ: "1.2045",

    range: "2.60",
  },
  {
    create_time: "2025-04-30",
    value: "1.1740",
    LJJZ: "1.1740",

    range: "0.84",
  },
  {
    create_time: "2025-04-29",
    value: "1.1642",
    LJJZ: "1.1642",

    range: "0.74",
  },
  {
    create_time: "2025-04-28",
    value: "1.1557",
    LJJZ: "1.1557",

    range: "1.31",
  },
  {
    create_time: "2025-04-25",
    value: "1.1407",
    LJJZ: "1.1407",

    range: "0.46",
  },
  {
    create_time: "2025-04-24",
    value: "1.1355",
    LJJZ: "1.1355",

    range: "-1.84",
  },
  {
    create_time: "2025-04-23",
    value: "1.1568",
    LJJZ: "1.1568",

    range: "0.29",
  },
  {
    create_time: "2025-04-22",
    value: "1.1534",
    LJJZ: "1.1534",

    range: "-1.41",
  },
  {
    create_time: "2025-04-21",
    value: "1.1699",
    LJJZ: "1.1699",

    range: "2.63",
  },
  {
    create_time: "2025-04-18",
    value: "1.1399",
    LJJZ: "1.1399",

    range: "1.17",
  },
  {
    create_time: "2025-04-17",
    value: "1.1267",
    LJJZ: "1.1267",

    range: "0.24",
  },
  {
    create_time: "2025-04-16",
    value: "1.1240",
    LJJZ: "1.1240",

    range: "-1.19",
  },
  {
    create_time: "2025-04-15",
    value: "1.1375",
    LJJZ: "1.1375",

    range: "0.81",
  },
  {
    create_time: "2025-04-14",
    value: "1.1284",
    LJJZ: "1.1284",

    range: "1.49",
  },
  {
    create_time: "2025-04-11",
    value: "1.1118",
    LJJZ: "1.1118",

    range: "-0.40",
  },
  {
    create_time: "2025-04-10",
    value: "1.1163",
    LJJZ: "1.1163",

    range: "2.02",
  },
  {
    create_time: "2025-04-09",
    value: "1.0942",
    LJJZ: "1.0942",

    range: "3.08",
  },
  {
    create_time: "2025-04-08",
    value: "1.0615",
    LJJZ: "1.0615",

    range: "1.41",
  },
  {
    create_time: "2025-04-07",
    value: "1.0467",
    LJJZ: "1.0467",

    range: "-13.12",
  },
  {
    create_time: "2025-04-03",
    value: "1.2047",
    LJJZ: "1.2047",

    range: "-0.16",
  },
  {
    create_time: "2025-04-02",
    value: "1.2066",
    LJJZ: "1.2066",

    range: "0.37",
  },
  {
    create_time: "2025-04-01",
    value: "1.2021",
    LJJZ: "1.2021",

    range: "-0.10",
  },
  {
    create_time: "2025-03-31",
    value: "1.2033",
    LJJZ: "1.2033",

    range: "-1.26",
  },
  {
    create_time: "2025-03-28",
    value: "1.2186",
    LJJZ: "1.2186",

    range: "0.37",
  },
  {
    create_time: "2025-03-27",
    value: "1.2141",
    LJJZ: "1.2141",

    range: "-0.12",
  },
  {
    create_time: "2025-03-26",
    value: "1.2156",
    LJJZ: "1.2156",

    range: "0.12",
  },
  {
    create_time: "2025-03-25",
    value: "1.2141",
    LJJZ: "1.2141",

    range: "-2.03",
  },
  {
    create_time: "2025-03-24",
    value: "1.2393",
    LJJZ: "1.2393",

    range: "-0.27",
  },
  {
    create_time: "2025-03-21",
    value: "1.2426",
    LJJZ: "1.2426",

    range: "-2.25",
  },
  {
    create_time: "2025-03-20",
    value: "1.2712",
    LJJZ: "1.2712",

    range: "-1.37",
  },
  {
    create_time: "2025-03-19",
    value: "1.2889",
    LJJZ: "1.2889",

    range: "-1.83",
  },
  {
    create_time: "2025-03-18",
    value: "1.3129",
    LJJZ: "1.3129",

    range: "-0.76",
  },
  {
    create_time: "2025-03-17",
    value: "1.3229",
    LJJZ: "1.3229",

    range: "-0.77",
  },
  {
    create_time: "2025-03-14",
    value: "1.3332",
    LJJZ: "1.3332",

    range: "3.56",
  },
  {
    create_time: "2025-03-13",
    value: "1.2874",
    LJJZ: "1.2874",

    range: "-1.67",
  },
  {
    create_time: "2025-03-12",
    value: "1.3093",
    LJJZ: "1.3093",

    range: "1.32",
  },
  {
    create_time: "2025-03-11",
    value: "1.2923",
    LJJZ: "1.2923",

    range: "-0.06",
  },
  {
    create_time: "2025-03-10",
    value: "1.2931",
    LJJZ: "1.2931",

    range: "-1.43",
  },
  {
    create_time: "2025-03-07",
    value: "1.3118",
    LJJZ: "1.3118",

    range: "-1.26",
  },
  {
    create_time: "2025-03-06",
    value: "1.3286",
    LJJZ: "1.3286",

    range: "4.70",
  },
  {
    create_time: "2025-03-05",
    value: "1.2689",
    LJJZ: "1.2689",

    range: "0.23",
  },
  {
    create_time: "2025-03-04",
    value: "1.2660",
    LJJZ: "1.2660",

    range: "-0.03",
  },
  {
    create_time: "2025-03-03",
    value: "1.2664",
    LJJZ: "1.2664",

    range: "1.51",
  },
  {
    create_time: "2025-02-28",
    value: "1.2476",
    LJJZ: "1.2476",

    range: "-4.73",
  },
  {
    create_time: "2025-02-27",
    value: "1.3095",
    LJJZ: "1.3095",

    range: "0.55",
  },
  {
    create_time: "2025-02-26",
    value: "1.3024",
    LJJZ: "1.3024",

    range: "0.08",
  },
  {
    create_time: "2025-02-25",
    value: "1.3013",
    LJJZ: "1.3013",

    range: "-3.16",
  },
  {
    create_time: "2025-02-24",
    value: "1.3437",
    LJJZ: "1.3437",

    range: "-1.70",
  },
  {
    create_time: "2025-02-21",
    value: "1.3670",
    LJJZ: "1.3670",

    range: "3.05",
  },
  {
    create_time: "2025-02-20",
    value: "1.3265",
    LJJZ: "1.3265",

    range: "-1.63",
  },
  {
    create_time: "2025-02-19",
    value: "1.3485",
    LJJZ: "1.3485",

    range: "1.70",
  },
  {
    create_time: "2025-02-18",
    value: "1.3259",
    LJJZ: "1.3259",

    range: "-3.04",
  },
  {
    create_time: "2025-02-17",
    value: "1.3675",
    LJJZ: "1.3675",

    range: "-0.77",
  },
  {
    create_time: "2025-02-14",
    value: "1.3781",
    LJJZ: "1.3781",

    range: "5.12",
  },
  {
    create_time: "2025-02-13",
    value: "1.3110",
    LJJZ: "1.3110",

    range: "0.93",
  },
  {
    create_time: "2025-02-12",
    value: "1.2989",
    LJJZ: "1.2989",

    range: "3.35",
  },
  {
    create_time: "2025-02-11",
    value: "1.2568",
    LJJZ: "1.2568",

    range: "0.83",
  },
  {
    create_time: "2025-02-10",
    value: "1.2464",
    LJJZ: "1.2464",

    range: "3.65",
  },
  {
    create_time: "2025-02-07",
    value: "1.2025",
    LJJZ: "1.2025",

    range: "1.67",
  },

  {
    create_time: "2025-02-06",
    value: "1.1827",
    LJJZ: "1.1827",

    range: "4.01",
  },
  {
    create_time: "2025-02-05",
    value: "1.1371",
    LJJZ: "1.1371",

    range: "6.37",
  },
  {
    create_time: "2025-01-27",
    value: "1.0690",
    LJJZ: "1.0690",

    range: "-0.47",
  },
  {
    create_time: "2025-01-24",
    value: "1.0741",
    LJJZ: "1.0741",

    range: "2.38",
  },
  {
    create_time: "2025-01-23",
    value: "1.0491",
    LJJZ: "1.0491",

    range: "0.45",
  },
  {
    create_time: "2025-01-22",
    value: "1.0444",
    LJJZ: "1.0444",

    range: "-1.42",
  },
  {
    create_time: "2025-01-21",
    value: "1.0594",
    LJJZ: "1.0594",

    range: "1.61",
  },
  {
    create_time: "2025-01-20",
    value: "1.0426",
    LJJZ: "1.0426",

    range: "0.50",
  },
  {
    create_time: "2025-01-17",
    value: "1.0374",
    LJJZ: "1.0374",

    range: "-0.24",
  },
  {
    create_time: "2025-01-16",
    value: "1.0399",
    LJJZ: "1.0399",

    range: "-0.11",
  },
  {
    create_time: "2025-01-15",
    value: "1.0410",
    LJJZ: "1.0410",

    range: "0.42",
  },
  {
    create_time: "2025-01-14",
    value: "1.0366",
    LJJZ: "1.0366",

    range: "4.43",
  },
  {
    create_time: "2025-01-13",
    value: "0.9926",
    LJJZ: "0.9926",

    range: "0.67",
  },
  {
    create_time: "2025-01-10",
    value: "0.9860",
    LJJZ: "0.9860",

    range: "-2.38",
  },
  {
    create_time: "2025-01-09",
    value: "1.0100",
    LJJZ: "1.0100",

    range: "0.43",
  },
  {
    create_time: "2025-01-08",
    value: "1.0057",
    LJJZ: "1.0057",

    range: "-0.47",
  },
  {
    create_time: "2025-01-07",
    value: "1.0104",
    LJJZ: "1.0104",

    range: "2.03",
  },
  {
    create_time: "2025-01-06",
    value: "0.9903",
    LJJZ: "0.9903",

    range: "-0.45",
  },
  {
    create_time: "2025-01-03",
    value: "0.9948",
    LJJZ: "0.9948",

    range: "-3.87",
  },
  {
    create_time: "2025-01-02",
    value: "1.0348",
    LJJZ: "1.0348",

    range: "-2.64",
  },

  {
    create_time: "2024-12-31",
    value: "1.0629",
    LJJZ: "1.0629",

    range: "-3.48",
  },
  {
    create_time: "2024-12-30",
    value: "1.1012",
    LJJZ: "1.1012",

    range: "-0.05",
  },
  {
    create_time: "2024-12-27",
    value: "1.1017",
    LJJZ: "1.1017",

    range: "0.42",
  },
  {
    create_time: "2024-12-26",
    value: "1.0971",
    LJJZ: "1.0971",

    range: "0.22",
  },
  {
    create_time: "2024-12-25",
    value: "1.0947",
    LJJZ: "1.0947",

    range: "-1.35",
  },
  {
    create_time: "2024-12-24",
    value: "1.1097",
    LJJZ: "1.1097",

    range: "0.60",
  },
  {
    create_time: "2024-12-23",
    value: "1.1031",
    LJJZ: "1.1031",

    range: "-5.21",
  },
  {
    create_time: "2024-12-20",
    value: "1.1637",
    LJJZ: "1.1637",

    range: "0.02",
  },
  {
    create_time: "2024-12-19",
    value: "1.1635",
    LJJZ: "1.1635",

    range: "0.72",
  },
  {
    create_time: "2024-12-18",
    value: "1.1552",
    LJJZ: "1.1552",

    range: "0.95",
  },
  {
    create_time: "2024-12-17",
    value: "1.1443",
    LJJZ: "1.1443",

    range: "-3.18",
  },
  {
    create_time: "2024-12-16",
    value: "1.1819",
    LJJZ: "1.1819",

    range: "-3.12",
  },
  {
    create_time: "2024-12-13",
    value: "1.2199",
    LJJZ: "1.2199",

    range: "0.69",
  },
  {
    create_time: "2024-12-12",
    value: "1.2116",
    LJJZ: "1.2116",

    range: "1.02",
  },
  {
    create_time: "2024-12-11",
    value: "1.1994",
    LJJZ: "1.1994",

    range: "0.31",
  },
  {
    create_time: "2024-12-10",
    value: "1.1957",
    LJJZ: "1.1957",

    range: "0.13",
  },
  {
    create_time: "2024-12-09",
    value: "1.1941",
    LJJZ: "1.1941",

    range: "0.25",
  },
  {
    create_time: "2024-12-06",
    value: "1.1911",
    LJJZ: "1.1911",

    range: "2.05",
  },
  {
    create_time: "2024-12-05",
    value: "1.1672",
    LJJZ: "1.1672",

    range: "3.82",
  },
  {
    create_time: "2024-12-04",
    value: "1.1243",
    LJJZ: "1.1243",

    range: "-2.96",
  },

  {
    create_time: "2024-12-03",
    value: "1.1586",
    LJJZ: "1.1586",

    range: "-1.18",
  },
  {
    create_time: "2024-12-02",
    value: "1.1724",
    LJJZ: "1.1724",

    range: "1.28",
  },
  {
    create_time: "2024-11-29",
    value: "1.1576",
    LJJZ: "1.1576",

    range: "0.95",
  },
  {
    create_time: "2024-11-28",
    value: "1.1467",
    LJJZ: "1.1467",

    range: "-1.38",
  },
  {
    create_time: "2024-11-27",
    value: "1.1627",
    LJJZ: "1.1627",

    range: "4.95",
  },
  {
    create_time: "2024-11-26",
    value: "1.1079",
    LJJZ: "1.1079",

    range: "-0.73",
  },
  {
    create_time: "2024-11-25",
    value: "1.1160",
    LJJZ: "1.1160",

    range: "1.56",
  },
  {
    create_time: "2024-11-22",
    value: "1.0989",
    LJJZ: "1.0989",

    range: "-1.80",
  },
  {
    create_time: "2024-11-21",
    value: "1.1190",
    LJJZ: "1.1190",

    range: "-0.16",
  },
  {
    create_time: "2024-11-20",
    value: "1.1208",
    LJJZ: "1.1208",

    range: "3.19",
  },
  {
    create_time: "2024-11-19",
    value: "1.0861",
    LJJZ: "1.0861",

    range: "1.70",
  },
  {
    create_time: "2024-11-18",
    value: "1.0679",
    LJJZ: "1.0679",

    range: "-6.58",
  },
  {
    create_time: "2024-11-15",
    value: "1.1431",
    LJJZ: "1.1431",

    range: "-0.67",
  },
  {
    create_time: "2024-11-14",
    value: "1.1508",
    LJJZ: "1.1508",

    range: "-2.37",
  },
  {
    create_time: "2024-11-13",
    value: "1.1787",
    LJJZ: "1.1787",

    range: "1.92",
  },
  {
    create_time: "2024-11-12",
    value: "1.1565",
    LJJZ: "1.1565",

    range: "-3.58",
  },
  {
    create_time: "2024-11-11",
    value: "1.1995",
    LJJZ: "1.1995",

    range: "4.65",
  },
  {
    create_time: "2024-11-08",
    value: "1.1462",
    LJJZ: "1.1462",

    range: "-1.82",
  },
  {
    create_time: "2024-11-07",
    value: "1.1674",
    LJJZ: "1.1674",

    range: "0.99",
  },
  {
    create_time: "2024-11-06",
    value: "1.1560",
    LJJZ: "1.1560",

    range: "3.43",
  },

  {
    create_time: "2024-11-05",
    value: "1.1177",
    LJJZ: "1.1177",

    range: "2.59",
  },
  {
    create_time: "2024-11-04",
    value: "1.0895",
    LJJZ: "1.0895",

    range: "2.27",
  },
  {
    create_time: "2024-11-01",
    value: "1.0653",
    LJJZ: "1.0653",

    range: "-3.62",
  },
  {
    create_time: "2024-10-31",
    value: "1.1053",
    LJJZ: "1.1053",

    range: "-0.11",
  },
  {
    create_time: "2024-10-30",
    value: "1.1065",
    LJJZ: "1.1065",

    range: "-0.22",
  },
  {
    create_time: "2024-10-29",
    value: "1.1089",
    LJJZ: "1.1089",

    range: "-1.65",
  },
  {
    create_time: "2024-10-28",
    value: "1.1275",
    LJJZ: "1.1275",

    range: "2.16",
  },
  {
    create_time: "2024-10-25",
    value: "1.1037",
    LJJZ: "1.1037",

    range: "3.28",
  },
  {
    create_time: "2024-10-24",
    value: "1.0686",
    LJJZ: "1.0686",

    range: "-1.48",
  },
  {
    create_time: "2024-10-23",
    value: "1.0847",
    LJJZ: "1.0847",

    range: "-2.32",
  },
  {
    create_time: "2024-10-22",
    value: "1.1105",
    LJJZ: "1.1105",

    range: "-0.35",
  },
  {
    create_time: "2024-10-21",
    value: "1.1144",
    LJJZ: "1.1144",

    range: "4.31",
  },
  {
    create_time: "2024-10-18",
    value: "1.0684",
    LJJZ: "1.0684",

    range: "2.34",
  },
  {
    create_time: "2024-10-17",
    value: "1.0440",
    LJJZ: "1.0440",

    range: "1.81",
  },
  {
    create_time: "2024-10-16",
    value: "1.0254",
    LJJZ: "1.0254",

    range: "2.07",
  },
  {
    create_time: "2024-10-15",
    value: "1.0046",
    LJJZ: "1.0046",

    range: "0.00",
  },
  {
    create_time: "2024-10-14",
    value: "1.0046",
    LJJZ: "1.0046",

    range: "3.48",
  },
  {
    create_time: "2024-10-11",
    value: "0.9708",
    LJJZ: "0.9708",

    range: "-5.61",
  },
  {
    create_time: "2024-10-10",
    value: "1.0285",
    LJJZ: "1.0285",

    range: "-1.80",
  },
  {
    create_time: "2024-10-09",
    value: "1.0473",
    LJJZ: "1.0473",

    range: "-10.84",
  },
  {
    create_time: "2024-10-08",
    value: "1.1746",
    LJJZ: "1.1746",

    range: "9.54",
  },
  {
    create_time: "2024-09-30",
    value: "1.0723",
    LJJZ: "1.0723",

    range: "10.97",
  },
  {
    create_time: "2024-09-27",
    value: "0.9663",
    LJJZ: "0.9663",

    range: "5.79",
  },
  {
    create_time: "2024-09-26",
    value: "0.9134",
    LJJZ: "0.9134",

    range: "3.91",
  },
  {
    create_time: "2024-09-25",
    value: "0.8790",
    LJJZ: "0.8790",

    range: "1.23",
  },
  {
    create_time: "2024-09-24",
    value: "0.8683",
    LJJZ: "0.8683",

    range: "3.71",
  },
  {
    create_time: "2024-09-23",
    value: "0.8372",
    LJJZ: "0.8372",

    range: "-0.61",
  },
  {
    create_time: "2024-09-20",
    value: "0.8423",
    LJJZ: "0.8423",

    range: "-0.54",
  },
  {
    create_time: "2024-09-19",
    value: "0.8469",
    LJJZ: "0.8469",

    range: "2.69",
  },
  {
    create_time: "2024-09-18",
    value: "0.8247",
    LJJZ: "0.8247",

    range: "-1.27",
  },
  {
    create_time: "2024-09-13",
    value: "0.8353",
    LJJZ: "0.8353",

    range: "-1.31",
  },
  {
    create_time: "2024-09-12",
    value: "0.8464",
    LJJZ: "0.8464",

    range: "-1.31",
  },
  {
    create_time: "2024-09-11",
    value: "0.8576",
    LJJZ: "0.8576",

    range: "0.34",
  },
  {
    create_time: "2024-09-10",
    value: "0.8547",
    LJJZ: "0.8547",

    range: "0.98",
  },
  {
    create_time: "2024-09-09",
    value: "0.8464",
    LJJZ: "0.8464",

    range: "-0.44",
  },
  {
    create_time: "2024-09-06",
    value: "0.8501",
    LJJZ: "0.8501",

    range: "-0.67",
  },
  {
    create_time: "2024-09-05",
    value: "0.8558",
    LJJZ: "0.8558",

    range: "3.06",
  },
  {
    create_time: "2024-09-04",
    value: "0.8304",
    LJJZ: "0.8304",

    range: "-0.81",
  },
  {
    create_time: "2024-09-03",
    value: "0.8372",
    LJJZ: "0.8372",

    range: "0.81",
  },
  {
    create_time: "2024-09-02",
    value: "0.8305",
    LJJZ: "0.8305",

    range: "-3.01",
  },
  {
    create_time: "2024-08-30",
    value: "0.8563",
    LJJZ: "0.8563",

    range: "3.23",
  },
  {
    create_time: "2024-08-29",
    value: "0.8295",
    LJJZ: "0.8295",

    range: "1.18",
  },
  {
    create_time: "2024-08-28",
    value: "0.8198",
    LJJZ: "0.8198",

    range: "0.79",
  },
  {
    create_time: "2024-08-27",
    value: "0.8134",
    LJJZ: "0.8134",

    range: "0.54",
  },
  {
    create_time: "2024-08-26",
    value: "0.8090",
    LJJZ: "0.8090",

    range: "0.82",
  },
  {
    create_time: "2024-08-23",
    value: "0.8024",
    LJJZ: "0.8024",

    range: "-0.51",
  },
  {
    create_time: "2024-08-22",
    value: "0.8065",
    LJJZ: "0.8065",

    range: "-3.30",
  },
  {
    create_time: "2024-08-21",
    value: "0.8340",
    LJJZ: "0.8340",

    range: "-1.38",
  },
  {
    create_time: "2024-08-20",
    value: "0.8457",
    LJJZ: "0.8457",

    range: "-1.57",
  },
  {
    create_time: "2024-08-19",
    value: "0.8592",
    LJJZ: "0.8592",

    range: "0.92",
  },
  {
    create_time: "2024-08-16",
    value: "0.8514",
    LJJZ: "0.8514",

    range: "-1.58",
  },
  {
    create_time: "2024-08-15",
    value: "0.8651",
    LJJZ: "0.8651",

    range: "3.18",
  },
  {
    create_time: "2024-08-14",
    value: "0.8384",
    LJJZ: "0.8384",

    range: "1.57",
  },
  {
    create_time: "2024-08-13",
    value: "0.8254",
    LJJZ: "0.8254",

    range: "0.16",
  },
  {
    create_time: "2024-08-12",
    value: "0.8241",
    LJJZ: "0.8241",

    range: "-1.29",
  },
  {
    create_time: "2024-08-09",
    value: "0.8349",
    LJJZ: "0.8349",

    range: "-2.00",
  },
  {
    create_time: "2024-08-08",
    value: "0.8519",
    LJJZ: "0.8519",

    range: "-1.02",
  },
  {
    create_time: "2024-08-07",
    value: "0.8607",
    LJJZ: "0.8607",

    range: "-0.37",
  },
  {
    create_time: "2024-08-06",
    value: "0.8639",
    LJJZ: "0.8639",

    range: "3.24",
  },
  {
    create_time: "2024-08-05",
    value: "0.8368",
    LJJZ: "0.8368",

    range: "0.35",
  },
  {
    create_time: "2024-08-02",
    value: "0.8339",
    LJJZ: "0.8339",

    range: "-1.51",
  },
  {
    create_time: "2024-08-01",
    value: "0.8467",
    LJJZ: "0.8467",

    range: "-0.80",
  },
  {
    create_time: "2024-07-31",
    value: "0.8535",
    LJJZ: "0.8535",

    range: "3.95",
  },

  {
    create_time: "2024-07-30",
    value: "0.8211",
    LJJZ: "0.8211",

    range: "-0.15",
  },
  {
    create_time: "2024-07-29",
    value: "0.8223",
    LJJZ: "0.8223",

    range: "0.38",
  },
  {
    create_time: "2024-07-26",
    value: "0.8192",
    LJJZ: "0.8192",

    range: "1.94",
  },
  {
    create_time: "2024-07-25",
    value: "0.8036",
    LJJZ: "0.8036",

    range: "1.16",
  },

  {
    create_time: "2024-07-24",
    value: "0.7944",
    LJJZ: "0.7944",

    range: "-2.23",
  },
  {
    create_time: "2024-07-23",
    value: "0.8125",
    LJJZ: "0.8125",

    range: "-3.02",
  },
  {
    create_time: "2024-07-22",
    value: "0.8378",
    LJJZ: "0.8378",

    range: "0.32",
  },
  {
    create_time: "2024-07-19",
    value: "0.8351",
    LJJZ: "0.8351",

    range: "0.53",
  },

  {
    create_time: "2024-07-18",
    value: "0.8307",
    LJJZ: "0.8307",

    range: "-0.35",
  },
  {
    create_time: "2024-07-17",
    value: "0.8336",
    LJJZ: "0.8336",

    range: "0.55",
  },
  {
    create_time: "2024-07-16",
    value: "0.8290",
    LJJZ: "0.8290",

    range: "0.83",
  },
  {
    create_time: "2024-07-15",
    value: "0.8222",
    LJJZ: "0.8222",

    range: "-1.32",
  },

  {
    create_time: "2024-07-12",
    value: "0.8332",
    LJJZ: "0.8332",

    range: "-1.56",
  },
  {
    create_time: "2024-07-11",
    value: "0.8464",
    LJJZ: "0.8464",

    range: "2.27",
  },
  {
    create_time: "2024-07-10",
    value: "0.8276",
    LJJZ: "0.8276",

    range: "-0.76",
  },
  {
    create_time: "2024-07-09",
    value: "0.8339",
    LJJZ: "0.8339",

    range: "1.19",
  },

  {
    create_time: "2024-07-08",
    value: "0.8241",
    LJJZ: "0.8241",

    range: "-3.33",
  },
  {
    create_time: "2024-07-05",
    value: "0.8525",
    LJJZ: "0.8525",

    range: "0.84",
  },
  {
    create_time: "2024-07-04",
    value: "0.8454",
    LJJZ: "0.8454",

    range: "-2.54",
  },
  {
    create_time: "2024-07-03",
    value: "0.8674",
    LJJZ: "0.8674",

    range: "-0.61",
  },

  {
    create_time: "2024-07-02",
    value: "0.8727",
    LJJZ: "0.8727",

    range: "0.47",
  },
  {
    create_time: "2024-07-01",
    value: "0.8686",
    LJJZ: "0.8686",

    range: "0.37",
  },
  {
    create_time: "2024-06-30",
    value: "0.8654",
    LJJZ: "0.8654",

    NAVTYPE: "0",
    range: "0.00",
  },
  {
    create_time: "2024-06-28",
    value: "0.8654",
    LJJZ: "0.8654",

    range: "-0.35",
  },

  {
    create_time: "2024-06-27",
    value: "0.8684",
    LJJZ: "0.8684",

    range: "-2.17",
  },
  {
    create_time: "2024-06-26",
    value: "0.8877",
    LJJZ: "0.8877",

    range: "5.88",
  },
  {
    create_time: "2024-06-25",
    value: "0.8384",
    LJJZ: "0.8384",

    range: "-1.31",
  },
  {
    create_time: "2024-06-24",
    value: "0.8495",
    LJJZ: "0.8495",

    range: "-3.40",
  },

  {
    create_time: "2024-06-21",
    value: "0.8794",
    LJJZ: "0.8794",

    range: "-0.34",
  },
  {
    create_time: "2024-06-20",
    value: "0.8824",
    LJJZ: "0.8824",

    range: "-2.53",
  },
  {
    create_time: "2024-06-19",
    value: "0.9053",
    LJJZ: "0.9053",

    range: "-1.72",
  },
  {
    create_time: "2024-06-18",
    value: "0.9211",
    LJJZ: "0.9211",

    range: "0.28",
  },

  {
    create_time: "2024-06-17",
    value: "0.9185",
    LJJZ: "0.9185",

    range: "-1.60",
  },
  {
    create_time: "2024-06-14",
    value: "0.9334",
    LJJZ: "0.9334",

    range: "0.28",
  },
  {
    create_time: "2024-06-13",
    value: "0.9308",
    LJJZ: "0.9308",

    range: "-0.37",
  },
  {
    create_time: "2024-06-12",
    value: "0.9343",
    LJJZ: "0.9343",

    range: "1.52",
  },

  {
    create_time: "2024-06-11",
    value: "0.9203",
    LJJZ: "0.9203",

    range: "1.21",
  },
  {
    create_time: "2024-06-07",
    value: "0.9093",
    LJJZ: "0.9093",

    range: "0.02",
  },
  {
    create_time: "2024-06-06",
    value: "0.9091",
    LJJZ: "0.9091",

    range: "-2.32",
  },
  {
    create_time: "2024-06-05",
    value: "0.9307",
    LJJZ: "0.9307",

    range: "-1.76",
  },

  {
    create_time: "2024-06-04",
    value: "0.9474",
    LJJZ: "0.9474",

    range: "0.93",
  },
  {
    create_time: "2024-06-03",
    value: "0.9387",
    LJJZ: "0.9387",

    range: "-1.55",
  },
  {
    create_time: "2024-05-31",
    value: "0.9535",
    LJJZ: "0.9535",

    range: "1.47",
  },
  {
    create_time: "2024-05-30",
    value: "0.9397",
    LJJZ: "0.9397",

    range: "-1.03",
  },

  {
    create_time: "2024-05-29",
    value: "0.9495",
    LJJZ: "0.9495",

    range: "0.77",
  },
  {
    create_time: "2024-05-28",
    value: "0.9422",
    LJJZ: "0.9422",

    range: "-2.41",
  },
  {
    create_time: "2024-05-27",
    value: "0.9655",
    LJJZ: "0.9655",

    range: "0.72",
  },
  {
    create_time: "2024-05-24",
    value: "0.9586",
    LJJZ: "0.9586",

    range: "-0.87",
  },

  {
    create_time: "2024-05-23",
    value: "0.9670",
    LJJZ: "0.9670",

    range: "-2.36",
  },
  {
    create_time: "2024-05-22",
    value: "0.9904",
    LJJZ: "0.9904",

    range: "-0.37",
  },
  {
    create_time: "2024-05-21",
    value: "0.9941",
    LJJZ: "0.9941",

    range: "0.28",
  },
  {
    create_time: "2024-05-20",
    value: "0.9913",
    LJJZ: "0.9913",

    range: "-0.43",
  },

  {
    create_time: "2024-05-17",
    value: "0.9956",
    LJJZ: "0.9956",

    range: "-0.11",
  },
  {
    create_time: "2024-05-16",
    value: "0.9967",
    LJJZ: "0.9967",

    range: "-0.45",
  },
  {
    create_time: "2024-05-15",
    value: "1.0012",
    LJJZ: "1.0012",

    range: "-1.51",
  },
  {
    create_time: "2024-05-14",
    value: "1.0166",
    LJJZ: "1.0166",

    range: "2.51",
  },

  {
    create_time: "2024-05-13",
    value: "0.9917",
    LJJZ: "0.9917",

    range: "-1.98",
  },
  {
    create_time: "2024-05-10",
    value: "1.0117",
    LJJZ: "1.0117",
    range: "-0.82",
  },
  {
    create_time: "2024-05-09",
    value: "1.0201",
    LJJZ: "1.0201",
    range: "1.40",
  },
  {
    create_time: "2024-05-08",
    value: "1.0060",
    LJJZ: "1.0060",
    range: "-3.70",
  },
  {
    create_time: "2024-05-07",
    value: "1.0447",
    LJJZ: "1.0447",
    range: "-0.42",
  },
  {
    create_time: "2024-05-06",
    value: "1.0491",
    LJJZ: "1.0491",
    range: "1.14",
  },
  {
    create_time: "2024-04-30",
    value: "1.0373",
    LJJZ: "1.0373",
    range: "-0.32",
  },
  {
    create_time: "2024-04-29",
    value: "1.0406",
    LJJZ: "1.0406",
    range: "3.30",
  },

  {
    create_time: "2024-04-26",
    value: "1.0074",
    LJJZ: "1.0074",
    range: "2.47",
  },
  {
    create_time: "2024-04-25",
    value: "0.9831",
    LJJZ: "0.9831",
    range: "-0.77",
  },
  {
    create_time: "2024-04-24",
    value: "0.9907",
    LJJZ: "0.9907",
    range: "2.25",
  },
  {
    create_time: "2024-04-23",
    value: "0.9689",
    LJJZ: "0.9689",
    range: "0.71",
  },

  {
    create_time: "2024-04-22",
    value: "0.9621",
    LJJZ: "0.9621",
    range: "-0.06",
  },
  {
    create_time: "2024-04-19",
    value: "0.9627",
    LJJZ: "0.9627",
    range: "-2.38",
  },
  {
    create_time: "2024-04-18",
    value: "0.9862",
    LJJZ: "0.9862",
    range: "-1.24",
  },
  {
    create_time: "2024-04-17",
    value: "0.9986",
    LJJZ: "0.9986",
    range: "3.93",
  },

  {
    create_time: "2024-04-16",
    value: "0.9608",
    LJJZ: "0.9608",
    range: "-4.64",
  },
  {
    create_time: "2024-04-15",
    value: "1.0075",
    LJJZ: "1.0075",
    range: "-1.63",
  },
  {
    create_time: "2024-04-12",
    value: "1.0242",
    LJJZ: "1.0242",
    range: "-1.39",
  },
  {
    create_time: "2024-04-11",
    value: "1.0386",
    LJJZ: "1.0386",
    range: "1.02",
  },
  {
    create_time: "2024-04-10",
    value: "1.0281",
    LJJZ: "1.0281",
    range: "-3.08",
  },
];

// 近一个月收益率
const create_base_rate = -10.91;
// 手续费
const service_rate = 0.001;

module.exports = {
  history_list,
  create_base_rate,
  service_rate,
};

// // 示例数据
// const data = [
//   { id: 1, create_time: "2024-04-10" },
//   { id: 2, create_time: "2024-04-11" }, // 起始日期（不包含）
//   { id: 3, create_time: "2024-04-12" },
//   { id: 4, create_time: "2024-05-11" }, // 结束日期（包含）
//   { id: 5, create_time: "2024-05-12" }
// ];

// // 1. 定义起始日期和结束日期
// const startDate = new Date("2024-04-11");
// const endDate = new Date(startDate);
// endDate.setDate(startDate.getDate() + 30); // 计算30天后的日期

// // 2. 筛选数据（使用 Date 对象比较）
// const filteredData = data.filter(item => {
//   const itemDate = new Date(item.create_time);
//   // 大于起始日期（不包含）且小于等于结束日期（包含）
//   return itemDate > startDate && itemDate <= endDate;
// });

// console.log(filteredData);
// // 输出：id为3和4的数据（2024-04-12 至 2024-05-11）
